| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 61.75 | +1.55 % | 0 | 63.10 | 63.45 | 61.32 |
| 11/11/2025 | 60.12 | -1.6 % | 0 | 58.61 | 61.07 | 57.31 |
| 12/11/2025 | 60.98 | +0.99 % | 0 | 61.96 | 65.50 | 59.45 |
| 13/11/2025 | 63.63 | +4.69 % | 0 | 62.64 | 65.40 | 61.87 |
| 14/11/2025 | 58.52 | -7.78 % | 0 | 61.91 | 62.28 | 58.11 |