Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.780 | +14.63 % | 0 | 3.890 | 4.790 | 3.685 |
28/05/2024 | 2.680 | -41.61 % | 0 | 5.215 | 5.445 | 2.650 |
29/05/2024 | 2.660 | -1.85 % | 0 | 2.690 | 2.830 | 1.855 |
30/05/2024 | 2.815 | +7.03 % | 0 | 2.235 | 3.220 | 2.120 |
31/05/2024 | 4.120 | +56.65 % | 0 | 3.050 | 4.525 | 2.985 |