Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.960 | -20.65 % | 0 | 2.540 | 2.700 | 1.960 |
28/05/2024 | 3.220 | +56.31 % | 0 | 1.660 | 3.260 | 1.550 |
29/05/2024 | 3.105 | -3.27 % | 0 | 3.115 | 4.155 | 2.965 |
30/05/2024 | 2.765 | -11.66 % | 0 | 3.570 | 3.740 | 2.435 |
31/05/2024 | 1.770 | -40.2 % | 0 | 2.510 | 2.565 | 1.570 |