| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 59.97 | -2.73 % | 0 | 61.58 | 63.10 | 58.71 |
| 10/11/2025 | 58.45 | -1.28 % | 0 | 57.13 | 58.90 | 56.78 |
| 11/11/2025 | 59.94 | +1.66 % | 0 | 61.59 | 62.88 | 59.10 |
| 12/11/2025 | 58.99 | -1.11 % | 0 | 58.21 | 60.68 | 54.72 |
| 13/11/2025 | 56.46 | -4.72 % | 0 | 57.61 | 58.33 | 54.77 |