| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 129.78 | +1.39 % | 0 | 128.13 | 131.05 | 126.59 |
| 10/11/2025 | 131.34 | +0.65 % | 0 | 132.71 | 133.07 | 130.89 |
| 11/11/2025 | 129.81 | -0.73 % | 0 | 128.14 | 130.66 | 126.84 |
| 12/11/2025 | 130.76 | +0.53 % | 0 | 131.57 | 135.13 | 129.04 |
| 13/11/2025 | 133.34 | +2.19 % | 0 | 132.16 | 135.06 | 131.44 |