| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 91.49 | +0.97 % | 0 | 92.86 | 93.22 | 91.05 |
| 11/11/2025 | 89.91 | -1.08 % | 0 | 88.31 | 90.81 | 87.01 |
| 12/11/2025 | 90.80 | +0.67 % | 0 | 91.71 | 95.27 | 89.19 |
| 13/11/2025 | 93.46 | +3.16 % | 0 | 92.40 | 95.19 | 91.63 |
| 14/11/2025 | 88.26 | -5.39 % | 0 | 91.67 | 92.05 | 87.84 |