| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 125.37 | -0.91 % | 0 | 124.89 | 128.21 | 123.13 |
| 01/10/2026 | 124.94 | +0.5 % | 0 | 124.33 | 126.84 | 123.57 |
| 02/10/2026 | 124.02 | -0.88 % | 0 | 126.28 | 129.24 | 123.94 |
| 05/10/2026 | 126.93 | +3.63 % | 0 | 124.68 | 128.67 | 123.85 |
| 06/10/2026 | 121.21 | -4.23 % | 0 | 126.34 | 126.63 | 118.64 |