| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 118.17 | -0.93 % | 0 | 118.29 | 118.59 | 113.68 |
| 29/06/2026 | 121.50 | +3.55 % | 0 | 120.79 | 122.49 | 118.14 |
| 30/06/2026 | 126.01 | +3.86 % | 0 | 123.18 | 126.59 | 120.64 |
| 01/07/2026 | 130.06 | +3.53 % | 0 | 127.95 | 132.46 | 127.70 |
| 02/07/2026 | 141.99 | +9.15 % | 0 | 133.07 | 143.50 | 132.66 |