| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 156.36 | +6.48 % | 0 | 151.80 | 157.35 | 151.76 |
| 10/02/2026 | 152.06 | -3.25 % | 0 | 155.61 | 156.26 | 151.33 |
| 11/02/2026 | 144.72 | -4.98 % | 0 | 150.18 | 150.70 | 143.94 |
| 12/02/2026 | 144.96 | -0.55 % | 0 | 146.87 | 150.91 | 144.53 |
| 13/02/2026 | 145.04 | -1.02 % | 0 | 144.62 | 148.06 | 143.46 |