| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 168.25 | -1.36 % | 0 | 168.62 | 171.20 | 167.45 |
| 18/08/2026 | 165.98 | -0.64 % | 0 | 168.91 | 168.95 | 164.24 |
| 19/08/2026 | 160.43 | -3.43 % | 0 | 166.55 | 167.26 | 160.03 |
| 20/08/2026 | 156.83 | -1.94 % | 0 | 158.56 | 159.67 | 156.38 |
| 21/08/2026 | 153.22 | -1.92 % | 0 | 152.76 | 155.12 | 152.06 |