| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 118.04 | -1.04 % | 0 | 118.23 | 118.56 | 113.68 |
| 29/06/2026 | 121.50 | +3.55 % | 0 | 120.79 | 122.49 | 118.14 |
| 30/06/2026 | 126.00 | +3.86 % | 0 | 123.18 | 126.59 | 120.64 |
| 01/07/2026 | 130.05 | +3.52 % | 0 | 127.95 | 132.46 | 127.71 |
| 02/07/2026 | 136.77 | +5.14 % | 0 | 133.07 | 137.11 | 132.66 |