| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 121.91 | -3.53 % | 0 | 122.84 | 125.03 | 120.11 |
| 27/03/2026 | 118.53 | -2.88 % | 0 | 121.40 | 121.54 | 117.44 |
| 30/03/2026 | 126.02 | +6.52 % | 0 | 116.57 | 126.84 | 116.48 |
| 31/03/2026 | 132.77 | +5.08 % | 0 | 123.55 | 133.63 | 123.38 |
| 01/04/2026 | 147.42 | +11.48 % | 0 | 138.42 | 147.89 | 134.85 |