| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 105.55 | -1.06 % | 0 | 105.08 | 108.39 | 103.36 |
| 01/10/2026 | 105.12 | +0.63 % | 0 | 104.52 | 107.02 | 103.75 |
| 02/10/2026 | 104.19 | -1.02 % | 0 | 106.45 | 109.40 | 104.12 |
| 05/10/2026 | 107.10 | +4.35 % | 0 | 104.83 | 108.83 | 104.02 |
| 06/10/2026 | 101.38 | -4.99 % | 0 | 106.50 | 106.79 | 98.81 |