| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 148.49 | -1.51 % | 0 | 148.85 | 151.43 | 147.68 |
| 18/08/2026 | 146.17 | -0.75 % | 0 | 149.14 | 149.18 | 144.47 |
| 19/08/2026 | 140.71 | -3.86 % | 0 | 146.78 | 147.49 | 140.27 |
| 20/08/2026 | 137.08 | -2.19 % | 0 | 138.80 | 139.91 | 136.63 |
| 21/08/2026 | 133.47 | -2.18 % | 0 | 133.01 | 135.36 | 132.31 |