| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 121.57 | +0.78 % | 0 | 122.91 | 123.26 | 121.13 |
| 11/11/2025 | 119.99 | -0.74 % | 0 | 118.43 | 120.89 | 117.14 |
| 12/11/2025 | 120.90 | +0.59 % | 0 | 121.79 | 125.32 | 119.29 |
| 13/11/2025 | 123.50 | +2.42 % | 0 | 122.49 | 125.24 | 121.72 |
| 14/11/2025 | 118.42 | -3.95 % | 0 | 121.80 | 122.17 | 118.01 |