| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 98.61 | -1.26 % | 0 | 98.75 | 99.05 | 94.17 |
| 29/06/2026 | 101.95 | +4.14 % | 0 | 101.23 | 102.92 | 98.60 |
| 30/06/2026 | 106.43 | +4.48 % | 0 | 103.61 | 107.01 | 101.08 |
| 01/07/2026 | 110.47 | +4.08 % | 0 | 108.36 | 112.85 | 108.11 |
| 02/07/2026 | 117.14 | +6.02 % | 0 | 113.45 | 117.49 | 113.05 |