| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 117.79 | +8.59 % | 0 | 113.25 | 118.76 | 113.21 |
| 10/02/2026 | 113.56 | -4.33 % | 0 | 117.03 | 117.68 | 112.82 |
| 11/02/2026 | 106.31 | -6.67 % | 0 | 111.68 | 112.19 | 105.60 |
| 12/02/2026 | 106.57 | -0.81 % | 0 | 108.41 | 112.38 | 106.11 |
| 13/02/2026 | 106.60 | -1.56 % | 0 | 106.20 | 109.60 | 105.05 |