| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 79.29 | -1.6 % | 0 | 79.36 | 79.71 | 74.90 |
| 29/06/2026 | 82.56 | +4.97 % | 0 | 81.86 | 83.53 | 79.26 |
| 30/06/2026 | 86.99 | +5.4 % | 0 | 84.18 | 87.57 | 81.71 |
| 01/07/2026 | 90.99 | +4.91 % | 0 | 88.90 | 93.36 | 88.66 |
| 02/07/2026 | 102.63 | +12.6 % | 0 | 93.95 | 104.30 | 93.56 |