| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 79.17 | -1.75 % | 0 | 79.37 | 79.66 | 74.90 |
| 29/06/2026 | 82.56 | +4.97 % | 0 | 81.86 | 83.53 | 79.26 |
| 30/06/2026 | 87.00 | +5.41 % | 0 | 84.20 | 87.57 | 81.71 |
| 01/07/2026 | 90.96 | +4.88 % | 0 | 88.90 | 93.36 | 88.69 |
| 02/07/2026 | 97.62 | +7.1 % | 0 | 93.95 | 97.96 | 93.56 |