| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 102.91 | -4.14 % | 0 | 103.82 | 105.97 | 101.13 |
| 27/03/2026 | 99.59 | -3.4 % | 0 | 102.40 | 102.55 | 98.52 |
| 30/03/2026 | 107.01 | +7.63 % | 0 | 97.65 | 107.76 | 97.57 |
| 31/03/2026 | 113.63 | +5.87 % | 0 | 104.50 | 114.46 | 104.35 |
| 01/04/2026 | 128.16 | +13.29 % | 0 | 119.20 | 128.62 | 115.68 |