| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 128.76 | -1.73 % | 0 | 129.13 | 131.71 | 127.96 |
| 18/08/2026 | 126.50 | -0.87 % | 0 | 129.42 | 129.45 | 124.76 |
| 19/08/2026 | 121.00 | -4.5 % | 0 | 127.06 | 127.77 | 120.57 |
| 20/08/2026 | 117.38 | -2.59 % | 0 | 119.10 | 120.21 | 116.93 |
| 21/08/2026 | 113.78 | -2.59 % | 0 | 113.33 | 115.67 | 112.63 |