| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 85.12 | -3.49 % | 0 | 87.85 | 87.85 | 82.85 |
| 12/05/2026 | 85.76 | +0.46 % | 0 | 87.92 | 88.26 | 82.77 |
| 13/05/2026 | 83.79 | -2.93 % | 0 | 86.08 | 86.44 | 81.78 |
| 14/05/2026 | 83.46 | -0.72 % | 0 | 83.66 | 85.44 | 82.30 |
| 15/05/2026 | 79.46 | -4.62 % | 0 | 81.46 | 84.19 | 79.10 |