| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 85.80 | -1.24 % | 0 | 85.33 | 88.63 | 83.58 |
| 01/10/2026 | 85.37 | +0.83 % | 0 | 84.77 | 87.26 | 84.01 |
| 02/10/2026 | 84.44 | -1.19 % | 0 | 86.69 | 89.63 | 84.36 |
| 05/10/2026 | 87.33 | +5.43 % | 0 | 85.08 | 89.05 | 84.25 |
| 06/10/2026 | 81.62 | -6.05 % | 0 | 86.72 | 87.02 | 79.07 |