| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 101.28 | +1.77 % | 0 | 99.68 | 102.51 | 98.19 |
| 10/11/2025 | 102.78 | +0.87 % | 0 | 104.10 | 104.44 | 102.35 |
| 11/11/2025 | 101.29 | -0.85 % | 0 | 99.71 | 102.12 | 98.44 |
| 12/11/2025 | 102.21 | +0.72 % | 0 | 103.00 | 106.47 | 100.53 |
| 13/11/2025 | 104.75 | +2.86 % | 0 | 103.59 | 106.39 | 102.88 |