| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 84.57 | -4.93 % | 0 | 85.48 | 87.55 | 82.89 |
| 27/03/2026 | 81.46 | -3.96 % | 0 | 84.12 | 84.26 | 80.44 |
| 30/03/2026 | 88.54 | +8.87 % | 0 | 79.59 | 89.27 | 79.51 |
| 31/03/2026 | 94.89 | +6.7 % | 0 | 86.12 | 95.75 | 85.94 |
| 01/04/2026 | 109.15 | +15.51 % | 0 | 100.34 | 109.62 | 96.84 |