| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 66.70 | -4.3 % | 0 | 69.32 | 69.32 | 64.56 |
| 12/05/2026 | 67.30 | +0.45 % | 0 | 69.37 | 69.69 | 64.67 |
| 13/05/2026 | 65.40 | -3.68 % | 0 | 67.61 | 67.94 | 63.04 |
| 14/05/2026 | 65.02 | -1.07 % | 0 | 65.27 | 66.97 | 63.97 |
| 15/05/2026 | 61.34 | -5.54 % | 0 | 63.14 | 65.75 | 60.91 |