| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 66.16 | -1.57 % | 0 | 65.71 | 68.97 | 64.00 |
| 01/10/2026 | 65.74 | +1.1 % | 0 | 65.15 | 67.62 | 64.39 |
| 02/10/2026 | 64.78 | -1.56 % | 0 | 67.04 | 69.96 | 64.71 |
| 05/10/2026 | 67.66 | +7.07 % | 0 | 65.44 | 69.37 | 64.60 |
| 06/10/2026 | 61.96 | -7.76 % | 0 | 67.05 | 67.34 | 59.45 |