| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 60.55 | -2.21 % | 0 | 60.74 | 61.02 | 56.51 |
| 29/06/2026 | 63.76 | +6.13 % | 0 | 63.10 | 64.70 | 60.61 |
| 30/06/2026 | 68.03 | +6.67 % | 0 | 65.34 | 68.58 | 62.94 |
| 01/07/2026 | 71.85 | +5.95 % | 0 | 69.88 | 74.22 | 69.67 |
| 02/07/2026 | 78.45 | +8.72 % | 0 | 74.76 | 78.71 | 74.39 |