| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 109.12 | -2.09 % | 0 | 109.49 | 112.05 | 108.32 |
| 18/08/2026 | 106.86 | -1.11 % | 0 | 109.77 | 109.80 | 105.13 |
| 19/08/2026 | 101.38 | -5.35 % | 0 | 107.42 | 108.12 | 100.95 |
| 20/08/2026 | 97.76 | -3.17 % | 0 | 99.48 | 100.58 | 97.32 |
| 21/08/2026 | 94.17 | -3.22 % | 0 | 93.73 | 96.05 | 93.04 |