| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 83.36 | +2.05 % | 0 | 81.82 | 84.53 | 80.40 |
| 10/11/2025 | 84.79 | +0.93 % | 0 | 86.07 | 86.40 | 84.39 |
| 11/11/2025 | 83.35 | -1.04 % | 0 | 81.84 | 84.14 | 80.63 |
| 12/11/2025 | 84.23 | +0.8 % | 0 | 84.99 | 88.33 | 82.61 |
| 13/11/2025 | 86.69 | +3.31 % | 0 | 85.55 | 88.26 | 84.87 |