| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 98.94 | +9.99 % | 0 | 94.50 | 99.89 | 94.47 |
| 10/02/2026 | 94.82 | -5.09 % | 0 | 98.20 | 98.82 | 94.10 |
| 11/02/2026 | 87.78 | -7.83 % | 0 | 92.98 | 93.48 | 87.07 |
| 12/02/2026 | 88.01 | -1.82 % | 0 | 89.82 | 93.67 | 87.58 |
| 13/02/2026 | 88.07 | -2.19 % | 0 | 87.66 | 90.97 | 86.55 |