| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.20 | -2.74 % | 0 | 3.16 | 3.24 | 3.11 |
| 11/11/2025 | 3.32 | +2. % | 0 | 3.39 | 3.51 | 3.26 |
| 12/11/2025 | 3.24 | -1.97 % | 0 | 3.05 | 3.34 | 2.95 |
| 13/11/2025 | 3.09 | -4.92 % | 0 | 2.96 | 3.16 | 2.95 |
| 14/11/2025 | 3.49 | +12.94 % | 0 | 3.27 | 3.51 | 3.25 |