| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.41 | -3.29 % | 0 | 29.03 | 31.79 | 27.65 |
| 01/10/2026 | 29.05 | +1.54 % | 0 | 28.55 | 30.62 | 27.94 |
| 02/10/2026 | 28.01 | -4.24 % | 0 | 30.14 | 32.55 | 27.95 |
| 05/10/2026 | 30.40 | +13.2 % | 0 | 28.49 | 31.92 | 27.78 |
| 06/10/2026 | 25.56 | -15.34 % | 0 | 29.81 | 30.06 | 23.51 |