| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.72 | -1.87 % | 0 | 29.85 | 30.10 | 26.73 |
| 29/06/2026 | 32.03 | +10.47 % | 0 | 31.58 | 32.72 | 29.67 |
| 30/06/2026 | 35.27 | +11.47 % | 0 | 33.22 | 35.74 | 31.38 |
| 01/07/2026 | 38.19 | +9.92 % | 0 | 36.75 | 40.22 | 36.56 |
| 02/07/2026 | 43.82 | +14.85 % | 0 | 40.55 | 43.87 | 40.24 |