| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 53.48 | +1.03 % | 0 | 54.57 | 54.85 | 53.15 |
| 11/11/2025 | 52.23 | -1.63 % | 0 | 50.98 | 52.90 | 49.98 |
| 12/11/2025 | 52.97 | +0.87 % | 0 | 53.60 | 56.45 | 51.59 |
| 13/11/2025 | 55.10 | +4.43 % | 0 | 54.07 | 56.38 | 53.50 |
| 14/11/2025 | 51.07 | -7.15 % | 0 | 53.68 | 53.97 | 50.70 |