| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 70.42 | -3.33 % | 0 | 70.79 | 73.27 | 69.65 |
| 18/08/2026 | 68.22 | -1.76 % | 0 | 71.05 | 71.08 | 66.56 |
| 19/08/2026 | 62.91 | -8.14 % | 0 | 68.76 | 69.44 | 62.54 |
| 20/08/2026 | 59.49 | -5.01 % | 0 | 61.13 | 62.17 | 59.07 |
| 21/08/2026 | 56.10 | -5.07 % | 0 | 55.70 | 57.86 | 55.05 |