| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.76 | -1.72 % | 0 | 29.85 | 30.10 | 26.73 |
| 29/06/2026 | 32.03 | +10.47 % | 0 | 31.58 | 32.77 | 29.67 |
| 30/06/2026 | 35.27 | +11.47 % | 0 | 33.22 | 35.74 | 31.38 |
| 01/07/2026 | 38.23 | +10.03 % | 0 | 36.75 | 40.22 | 36.55 |
| 02/07/2026 | 48.93 | +28.24 % | 0 | 40.55 | 48.93 | 40.24 |