| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 52.74 | -6.42 % | 0 | 53.51 | 55.17 | 51.35 |
| 27/03/2026 | 50.26 | -4.92 % | 0 | 52.38 | 52.50 | 49.40 |
| 30/03/2026 | 56.03 | +11.86 % | 0 | 48.69 | 56.65 | 48.63 |
| 31/03/2026 | 61.30 | +8.88 % | 0 | 53.98 | 62.07 | 53.84 |
| 01/04/2026 | 73.82 | +20.84 % | 0 | 65.94 | 74.24 | 62.94 |