| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 24.21 | +2.32 % | 0 | 25.42 | 25.72 | 23.91 |
| 11/11/2025 | 22.84 | -3.91 % | 0 | 21.60 | 23.55 | 20.59 |
| 12/11/2025 | 23.50 | +1.82 % | 0 | 24.24 | 27.29 | 22.07 |
| 13/11/2025 | 25.63 | +10.19 % | 0 | 24.63 | 27.09 | 24.02 |
| 14/11/2025 | 21.29 | -16.38 % | 0 | 24.07 | 24.39 | 20.94 |