| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 138.62 | -1.6 % | 0 | 138.98 | 141.56 | 137.81 |
| 18/08/2026 | 136.35 | -0.78 % | 0 | 139.27 | 139.31 | 134.61 |
| 19/08/2026 | 130.81 | -4.18 % | 0 | 136.91 | 137.63 | 130.41 |
| 20/08/2026 | 127.22 | -2.37 % | 0 | 128.94 | 130.05 | 126.77 |
| 21/08/2026 | 123.62 | -2.36 % | 0 | 123.16 | 125.51 | 122.46 |