| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 112.10 | +0.81 % | 0 | 113.44 | 113.79 | 111.67 |
| 11/11/2025 | 110.61 | -0.76 % | 0 | 109.00 | 111.44 | 107.71 |
| 12/11/2025 | 111.41 | +0.59 % | 0 | 112.33 | 115.83 | 109.84 |
| 13/11/2025 | 114.08 | +2.63 % | 0 | 113.02 | 115.76 | 112.21 |
| 14/11/2025 | 108.99 | -4.26 % | 0 | 112.34 | 112.71 | 108.59 |