| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 95.66 | -1.15 % | 0 | 95.20 | 98.50 | 93.49 |
| 01/10/2026 | 95.23 | +0.71 % | 0 | 94.63 | 97.13 | 93.87 |
| 02/10/2026 | 94.30 | -1.11 % | 0 | 96.56 | 99.51 | 94.23 |
| 05/10/2026 | 97.20 | +4.83 % | 0 | 94.94 | 98.93 | 94.12 |
| 06/10/2026 | 91.49 | -5.47 % | 0 | 96.60 | 96.90 | 88.93 |