| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 112.34 | -3.83 % | 0 | 113.28 | 115.45 | 110.56 |
| 27/03/2026 | 109.00 | -3.13 % | 0 | 111.85 | 111.99 | 107.92 |
| 30/03/2026 | 116.50 | +7.08 % | 0 | 107.05 | 117.25 | 106.96 |
| 31/03/2026 | 123.23 | +5.51 % | 0 | 113.98 | 124.01 | 113.80 |
| 01/04/2026 | 136.66 | +11.42 % | 0 | 128.78 | 138.24 | 125.24 |