| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 88.91 | -1.42 % | 0 | 89.04 | 89.34 | 84.48 |
| 29/06/2026 | 92.22 | +4.52 % | 0 | 91.51 | 93.19 | 88.89 |
| 30/06/2026 | 96.68 | +4.89 % | 0 | 93.85 | 97.26 | 91.36 |
| 01/07/2026 | 100.70 | +4.45 % | 0 | 98.61 | 103.09 | 98.36 |
| 02/07/2026 | 112.57 | +11.7 % | 0 | 103.68 | 114.06 | 103.28 |