| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 94.66 | -3.15 % | 0 | 97.41 | 97.41 | 92.36 |
| 12/05/2026 | 95.31 | +0.44 % | 0 | 97.49 | 97.83 | 92.30 |
| 13/05/2026 | 93.32 | -2.63 % | 0 | 95.64 | 95.99 | 91.28 |
| 14/05/2026 | 93.01 | -0.6 % | 0 | 93.19 | 95.00 | 91.83 |
| 15/05/2026 | 89.05 | -4.07 % | 0 | 90.99 | 93.75 | 88.60 |