| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 127.37 | +7.97 % | 0 | 122.81 | 128.35 | 122.77 |
| 10/02/2026 | 123.11 | -4.01 % | 0 | 126.62 | 127.26 | 122.37 |
| 11/02/2026 | 115.82 | -6.17 % | 0 | 121.23 | 121.74 | 115.08 |
| 12/02/2026 | 116.05 | -0.76 % | 0 | 117.94 | 121.93 | 115.62 |
| 13/02/2026 | 116.12 | -1.32 % | 0 | 115.71 | 119.13 | 114.55 |