| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 89.60 | -2.64 % | 0 | 89.96 | 92.50 | 88.80 |
| 18/08/2026 | 87.30 | -1.41 % | 0 | 90.23 | 90.27 | 85.63 |
| 19/08/2026 | 81.90 | -6.5 % | 0 | 87.90 | 88.60 | 81.48 |
| 20/08/2026 | 78.32 | -3.94 % | 0 | 80.02 | 81.11 | 77.89 |
| 21/08/2026 | 74.74 | -4.07 % | 0 | 74.35 | 76.63 | 73.66 |