| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 67.67 | -5.88 % | 0 | 68.53 | 70.41 | 66.13 |
| 27/03/2026 | 64.85 | -4.7 % | 0 | 67.28 | 67.41 | 63.92 |
| 30/03/2026 | 71.35 | +9.99 % | 0 | 63.12 | 72.04 | 63.05 |
| 31/03/2026 | 77.34 | +7.67 % | 0 | 69.09 | 78.07 | 68.94 |
| 01/04/2026 | 90.84 | +18.03 % | 0 | 82.37 | 91.27 | 79.10 |