| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 68.21 | +1. % | 0 | 69.41 | 69.72 | 67.84 |
| 11/11/2025 | 66.74 | -1.45 % | 0 | 65.45 | 67.59 | 64.34 |
| 12/11/2025 | 67.56 | +0.68 % | 0 | 68.37 | 71.50 | 66.15 |
| 13/11/2025 | 69.93 | +3.75 % | 0 | 68.89 | 71.44 | 68.31 |
| 14/11/2025 | 65.51 | -6.21 % | 0 | 68.43 | 68.75 | 65.13 |