| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 46.92 | -2.36 % | 0 | 46.50 | 49.65 | 44.81 |
| 01/10/2026 | 46.52 | +1.19 % | 0 | 45.94 | 48.32 | 45.22 |
| 02/10/2026 | 45.52 | -2.58 % | 0 | 47.75 | 50.58 | 45.45 |
| 05/10/2026 | 48.30 | +9.36 % | 0 | 46.11 | 49.98 | 45.31 |
| 06/10/2026 | 42.77 | -10.96 % | 0 | 47.68 | 47.97 | 40.31 |