| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.85 | -2.03 % | 0 | 43.94 | 44.24 | 40.19 |
| 29/06/2026 | 46.59 | +8.01 % | 0 | 46.03 | 47.45 | 43.78 |
| 30/06/2026 | 50.44 | +8.66 % | 0 | 48.01 | 50.95 | 45.84 |
| 01/07/2026 | 53.91 | +7.58 % | 0 | 52.13 | 56.14 | 51.90 |
| 02/07/2026 | 60.00 | +10.81 % | 0 | 56.60 | 60.32 | 56.24 |