| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 50.02 | -4.83 % | 0 | 52.41 | 52.41 | 48.10 |
| 12/05/2026 | 50.54 | +0.88 % | 0 | 52.42 | 52.71 | 48.15 |
| 13/05/2026 | 48.80 | -4.15 % | 0 | 50.81 | 51.12 | 46.60 |
| 14/05/2026 | 48.35 | -1.13 % | 0 | 48.67 | 50.20 | 47.51 |
| 15/05/2026 | 45.13 | -6.13 % | 0 | 46.68 | 49.03 | 44.69 |