| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 71.64 | +1.32 % | 0 | 73.00 | 73.36 | 71.20 |
| 11/11/2025 | 69.99 | -1.41 % | 0 | 68.48 | 70.96 | 67.18 |
| 12/11/2025 | 70.90 | +0.86 % | 0 | 71.85 | 75.40 | 69.34 |
| 13/11/2025 | 73.58 | +4.07 % | 0 | 72.53 | 75.31 | 71.76 |
| 14/11/2025 | 69.50 | -5.29 % | 0 | 71.81 | 72.18 | 69.37 |