| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.07 | +9.52 % | 0 | 9.18 | 10.68 | 8.44 |
| 10/11/2025 | 10.71 | +2.29 % | 0 | 11.58 | 11.79 | 10.56 |
| 11/11/2025 | 9.70 | -7.09 % | 0 | 9.00 | 10.19 | 8.38 |
| 12/11/2025 | 10.04 | +1.47 % | 0 | 10.59 | 12.67 | 9.11 |
| 13/11/2025 | 11.43 | +15.87 % | 0 | 10.73 | 12.39 | 10.35 |