| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.44 | -0.09 % | 0 | 5.75 | 5.82 | 5.38 |
| 11/11/2025 | 5.06 | -7.16 % | 0 | 4.82 | 5.24 | 4.62 |
| 12/11/2025 | 5.21 | -0.95 % | 0 | 5.40 | 6.15 | 4.90 |
| 13/11/2025 | 5.80 | +9.96 % | 0 | 5.50 | 6.10 | 5.37 |
| 14/11/2025 | 4.85 | -17.18 % | 0 | 5.45 | 5.50 | 4.74 |