| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 48.92 | -13.42 % | 0 | 52.42 | 52.45 | 48.23 |
| 10/02/2026 | 52.52 | +9.02 % | 0 | 49.50 | 53.14 | 48.92 |
| 11/02/2026 | 58.59 | +12.28 % | 0 | 54.04 | 59.27 | 53.62 |
| 12/02/2026 | 58.43 | +1.42 % | 0 | 56.77 | 58.74 | 53.45 |
| 13/02/2026 | 58.31 | +2.46 % | 0 | 58.71 | 59.70 | 55.66 |