| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 76.73 | +3.94 % | 0 | 73.93 | 79.03 | 73.93 |
| 12/05/2026 | 76.06 | -0.92 % | 0 | 73.86 | 78.88 | 73.52 |
| 13/05/2026 | 78.02 | +2.92 % | 0 | 75.73 | 80.46 | 75.36 |
| 14/05/2026 | 78.32 | +0.28 % | 0 | 78.19 | 79.57 | 76.36 |
| 15/05/2026 | 82.49 | +4.68 % | 0 | 80.41 | 82.84 | 77.60 |