| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 64.27 | -2.04 % | 0 | 65.56 | 66.85 | 63.21 |
| 10/11/2025 | 62.98 | -0.91 % | 0 | 61.92 | 63.37 | 61.64 |
| 11/11/2025 | 64.22 | +1.41 % | 0 | 65.57 | 66.65 | 63.49 |
| 12/11/2025 | 63.38 | -0.75 % | 0 | 62.72 | 64.75 | 59.91 |
| 13/11/2025 | 61.43 | -3.23 % | 0 | 62.15 | 62.78 | 59.95 |