| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 81.87 | +1.75 % | 0 | 81.84 | 86.03 | 81.51 |
| 29/06/2026 | 78.81 | -4.15 % | 0 | 79.51 | 81.89 | 77.94 |
| 30/06/2026 | 74.75 | -4.89 % | 0 | 77.34 | 79.60 | 74.24 |
| 01/07/2026 | 71.06 | -4.94 % | 0 | 73.04 | 73.26 | 69.10 |
| 02/07/2026 | 61.26 | -13.21 % | 0 | 68.47 | 68.87 | 59.98 |