| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 67.09 | -0.41 % | 0 | 66.16 | 67.43 | 65.91 |
| 11/11/2025 | 68.15 | +1.41 % | 0 | 69.37 | 70.34 | 67.56 |
| 12/11/2025 | 67.48 | -0.29 % | 0 | 66.87 | 68.69 | 64.39 |
| 13/11/2025 | 65.70 | -2.46 % | 0 | 66.43 | 66.94 | 64.44 |
| 14/11/2025 | 69.52 | +6.23 % | 0 | 66.95 | 69.75 | 66.68 |