| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 55.34 | -9.56 % | 0 | 58.31 | 58.33 | 54.74 |
| 10/02/2026 | 58.47 | +8.16 % | 0 | 55.84 | 58.97 | 55.39 |
| 11/02/2026 | 63.73 | +10.78 % | 0 | 59.77 | 64.32 | 59.41 |
| 12/02/2026 | 63.64 | +2.27 % | 0 | 62.18 | 63.84 | 59.38 |
| 13/02/2026 | 63.55 | +2.85 % | 0 | 63.88 | 64.72 | 61.54 |