| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 66.90 | +5.85 % | 0 | 66.24 | 68.24 | 64.52 |
| 27/03/2026 | 69.51 | +4.98 % | 0 | 67.26 | 70.33 | 67.15 |
| 30/03/2026 | 63.80 | -7.7 % | 0 | 71.02 | 71.09 | 63.26 |
| 31/03/2026 | 58.84 | -6.85 % | 0 | 65.61 | 65.73 | 58.28 |
| 01/04/2026 | 49.06 | -16.38 % | 0 | 54.82 | 57.41 | 48.82 |