| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 73.76 | +1.75 % | 0 | 74.22 | 75.96 | 70.97 |
| 01/10/2026 | 74.20 | -0.61 % | 0 | 74.78 | 75.54 | 72.32 |
| 02/10/2026 | 75.06 | +1.58 % | 0 | 72.90 | 75.14 | 69.97 |
| 05/10/2026 | 72.22 | -5.51 % | 0 | 74.44 | 75.26 | 70.53 |
| 06/10/2026 | 77.86 | +7.43 % | 0 | 72.81 | 80.42 | 72.52 |