| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 77.44 | +4.06 % | 0 | 75.13 | 79.51 | 75.13 |
| 12/05/2026 | 76.82 | -0.1 % | 0 | 74.94 | 79.25 | 74.64 |
| 13/05/2026 | 78.52 | +3.39 % | 0 | 76.55 | 80.78 | 76.25 |
| 14/05/2026 | 78.61 | +0.88 % | 0 | 78.64 | 79.83 | 77.05 |
| 15/05/2026 | 82.19 | +4.86 % | 0 | 80.44 | 82.59 | 77.98 |