| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 50.43 | +3.51 % | 0 | 48.81 | 51.67 | 47.30 |
| 10/11/2025 | 51.90 | +1.47 % | 0 | 53.25 | 53.60 | 51.48 |
| 11/11/2025 | 50.27 | -2.16 % | 0 | 48.80 | 51.23 | 47.51 |
| 12/11/2025 | 51.17 | +1. % | 0 | 52.11 | 55.63 | 49.61 |
| 13/11/2025 | 53.77 | +5.39 % | 0 | 52.73 | 55.53 | 52.01 |