| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 29.33 | -10.17 % | 0 | 30.12 | 31.54 | 28.13 |
| 27/03/2026 | 27.04 | -7.78 % | 0 | 28.95 | 29.05 | 26.27 |
| 30/03/2026 | 32.25 | +20.56 % | 0 | 25.64 | 32.82 | 25.59 |
| 31/03/2026 | 37.10 | +14.44 % | 0 | 30.32 | 37.94 | 30.16 |
| 01/04/2026 | 49.56 | +35.47 % | 0 | 41.65 | 49.97 | 38.22 |