| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.15 | -14.03 % | 0 | 12.96 | 12.96 | 10.00 |
| 12/05/2026 | 11.36 | +1.97 % | 0 | 12.76 | 12.97 | 9.81 |
| 13/05/2026 | 10.03 | -12.67 % | 0 | 11.52 | 11.73 | 8.82 |
| 14/05/2026 | 9.57 | -4.45 % | 0 | 9.90 | 10.92 | 9.11 |
| 15/05/2026 | 7.46 | -19.61 % | 0 | 8.50 | 10.00 | 7.26 |