| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 12.27 | -1.76 % | 0 | 11.91 | 12.43 | 11.80 |
| 11/11/2025 | 12.67 | +2.18 % | 0 | 13.25 | 13.67 | 12.43 |
| 12/11/2025 | 12.40 | -1.2 % | 0 | 12.11 | 12.84 | 11.14 |
| 13/11/2025 | 11.70 | -5.57 % | 0 | 11.92 | 12.12 | 11.12 |
| 14/11/2025 | 13.31 | +14.64 % | 0 | 12.18 | 13.39 | 12.08 |