| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 52.39 | -4.31 % | 0 | 52.72 | 55.02 | 51.65 |
| 18/08/2026 | 50.27 | -2.19 % | 0 | 52.94 | 52.97 | 48.79 |
| 19/08/2026 | 45.46 | -9.87 % | 0 | 50.80 | 51.42 | 45.10 |
| 20/08/2026 | 42.34 | -5.98 % | 0 | 43.82 | 44.76 | 41.96 |
| 21/08/2026 | 39.29 | -5.9 % | 0 | 38.96 | 40.86 | 38.39 |