| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 39.81 | +2.72 % | 0 | 38.64 | 40.65 | 37.63 |
| 10/11/2025 | 40.83 | +0.95 % | 0 | 41.80 | 42.05 | 40.55 |
| 11/11/2025 | 39.73 | -2.03 % | 0 | 38.65 | 40.32 | 37.78 |
| 12/11/2025 | 40.37 | +0.81 % | 0 | 40.92 | 43.44 | 39.16 |
| 13/11/2025 | 42.27 | +5.06 % | 0 | 41.33 | 43.38 | 40.84 |