| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.35 | -5.69 % | 0 | 26.07 | 26.07 | 23.07 |
| 12/05/2026 | 24.68 | +2.32 % | 0 | 26.00 | 26.21 | 22.63 |
| 13/05/2026 | 23.42 | -4.93 % | 0 | 24.85 | 25.06 | 22.08 |
| 14/05/2026 | 22.92 | -1.29 % | 0 | 23.31 | 24.37 | 22.39 |
| 15/05/2026 | 20.73 | -7.68 % | 0 | 21.83 | 23.42 | 20.51 |