| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.90 | -2.53 % | 0 | 19.00 | 19.15 | 16.61 |
| 29/06/2026 | 20.60 | +11.47 % | 0 | 20.30 | 21.20 | 18.81 |
| 30/06/2026 | 23.16 | +13.62 % | 0 | 21.54 | 23.51 | 20.09 |
| 01/07/2026 | 25.41 | +11.74 % | 0 | 24.32 | 27.13 | 24.19 |
| 02/07/2026 | 29.86 | +18.16 % | 0 | 27.33 | 30.10 | 27.07 |