| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.57 | -4.77 % | 0 | 15.31 | 17.38 | 14.27 |
| 01/10/2026 | 15.31 | +2.24 % | 0 | 15.37 | 16.46 | 14.50 |
| 02/10/2026 | 14.33 | -7.25 % | 0 | 16.09 | 17.86 | 14.29 |
| 05/10/2026 | 16.07 | +18.91 % | 0 | 14.62 | 17.25 | 14.12 |
| 06/10/2026 | 12.42 | -22.16 % | 0 | 15.56 | 15.74 | 11.02 |