| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 17.97 | -1.83 % | 0 | 17.59 | 18.14 | 17.47 |
| 11/11/2025 | 18.46 | +1.68 % | 0 | 19.00 | 19.43 | 18.17 |
| 12/11/2025 | 18.17 | -1.01 % | 0 | 17.85 | 18.62 | 16.80 |
| 13/11/2025 | 17.41 | -4.13 % | 0 | 17.66 | 17.86 | 16.81 |
| 14/11/2025 | 19.14 | +10.03 % | 0 | 17.94 | 19.22 | 17.83 |