| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.46 | +11.49 % | 0 | 17.17 | 18.05 | 16.36 |
| 27/03/2026 | 18.72 | +10.15 % | 0 | 17.63 | 19.09 | 17.58 |
| 30/03/2026 | 16.05 | -12.85 % | 0 | 19.38 | 19.40 | 15.81 |
| 31/03/2026 | 13.82 | -11.24 % | 0 | 16.80 | 16.83 | 13.66 |
| 01/04/2026 | 10.18 | -26.02 % | 0 | 12.20 | 13.16 | 10.13 |