| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.34 | -18.01 % | 0 | 13.41 | 13.45 | 12.14 |
| 10/02/2026 | 13.62 | +8.57 % | 0 | 12.53 | 13.82 | 12.35 |
| 11/02/2026 | 15.76 | +12.65 % | 0 | 14.14 | 16.02 | 13.98 |
| 12/02/2026 | 15.65 | +0.06 % | 0 | 15.13 | 15.81 | 13.95 |
| 13/02/2026 | 15.57 | +2.57 % | 0 | 15.75 | 16.08 | 14.57 |