| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.84 | +7.24 % | 0 | 14.69 | 16.66 | 13.71 |
| 10/11/2025 | 16.74 | +2.45 % | 0 | 17.80 | 18.06 | 16.51 |
| 11/11/2025 | 15.51 | -5.31 % | 0 | 14.53 | 16.13 | 13.69 |
| 12/11/2025 | 16.01 | +1.78 % | 0 | 16.69 | 19.30 | 14.82 |
| 13/11/2025 | 17.81 | +12.79 % | 0 | 16.95 | 19.05 | 16.43 |