| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 109.64 | -1.53 % | 0 | 111.28 | 112.83 | 108.36 |
| 10/11/2025 | 108.11 | -0.69 % | 0 | 106.75 | 108.56 | 106.39 |
| 11/11/2025 | 109.70 | +0.98 % | 0 | 111.32 | 112.62 | 108.81 |
| 12/11/2025 | 108.89 | -0.43 % | 0 | 107.91 | 110.43 | 104.34 |
| 13/11/2025 | 106.22 | -2.53 % | 0 | 107.22 | 108.05 | 104.43 |