| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 21.89 | +4.54 % | 0 | 20.92 | 22.55 | 20.13 |
| 10/11/2025 | 22.67 | +1.61 % | 0 | 23.48 | 23.68 | 22.46 |
| 11/11/2025 | 21.73 | -3.08 % | 0 | 20.90 | 22.22 | 20.22 |
| 12/11/2025 | 22.23 | +1.23 % | 0 | 22.69 | 24.77 | 21.26 |
| 13/11/2025 | 23.78 | +7.55 % | 0 | 22.98 | 24.68 | 22.59 |