| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 28.38 | +25.13 % | 0 | 25.40 | 29.15 | 25.38 |
| 10/02/2026 | 25.68 | -11.68 % | 0 | 27.85 | 28.40 | 25.14 |
| 11/02/2026 | 21.27 | -18.41 % | 0 | 24.55 | 25.23 | 20.83 |
| 12/02/2026 | 21.27 | -3.01 % | 0 | 22.52 | 24.80 | 21.11 |
| 13/02/2026 | 21.22 | -4.37 % | 0 | 21.04 | 23.50 | 20.37 |