| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 36.54 | -4.46 % | 0 | 36.85 | 38.85 | 35.92 |
| 18/08/2026 | 34.74 | -1.99 % | 0 | 37.02 | 37.04 | 33.42 |
| 19/08/2026 | 30.54 | -11.76 % | 0 | 35.14 | 35.67 | 30.26 |
| 20/08/2026 | 27.92 | -6.89 % | 0 | 29.18 | 29.96 | 27.62 |
| 21/08/2026 | 25.38 | -6.71 % | 0 | 25.14 | 26.67 | 24.66 |