| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 29.61 | +2.8 % | 0 | 28.61 | 30.31 | 27.77 |
| 10/11/2025 | 30.46 | +0.78 % | 0 | 31.29 | 31.50 | 30.23 |
| 11/11/2025 | 29.52 | -2.56 % | 0 | 28.62 | 30.02 | 27.90 |
| 12/11/2025 | 30.06 | +0.72 % | 0 | 30.52 | 32.65 | 29.02 |
| 13/11/2025 | 31.68 | +5.65 % | 0 | 30.86 | 32.60 | 30.44 |