| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.88 | -7.13 % | 0 | 17.21 | 17.21 | 14.94 |
| 12/05/2026 | 16.09 | +1.87 % | 0 | 17.12 | 17.29 | 14.55 |
| 13/05/2026 | 15.14 | -6.14 % | 0 | 16.24 | 16.40 | 14.31 |
| 14/05/2026 | 14.69 | -2.49 % | 0 | 15.05 | 15.84 | 14.30 |
| 15/05/2026 | 13.08 | -9.2 % | 0 | 13.90 | 15.08 | 12.94 |