| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 27.89 | -2.77 % | 0 | 28.52 | 29.24 | 27.33 |
| 10/11/2025 | 27.17 | -1.58 % | 0 | 26.64 | 27.39 | 26.49 |
| 11/11/2025 | 27.84 | +1.51 % | 0 | 28.54 | 29.13 | 27.44 |
| 12/11/2025 | 27.44 | -0.89 % | 0 | 27.01 | 28.07 | 25.59 |
| 13/11/2025 | 26.42 | -3.74 % | 0 | 26.76 | 27.03 | 25.61 |