| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.76 | -14.42 % | 0 | 21.32 | 21.34 | 19.48 |
| 10/02/2026 | 21.54 | +11.09 % | 0 | 20.03 | 21.85 | 19.80 |
| 11/02/2026 | 24.51 | +15.02 % | 0 | 22.25 | 24.85 | 21.85 |
| 12/02/2026 | 24.35 | +0.12 % | 0 | 23.62 | 24.56 | 21.99 |
| 13/02/2026 | 24.26 | +3.88 % | 0 | 24.48 | 24.95 | 22.75 |