| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 159.50 | -1.05 % | 0 | 161.14 | 162.69 | 158.23 |
| 10/11/2025 | 157.99 | -0.47 % | 0 | 156.61 | 158.43 | 156.26 |
| 11/11/2025 | 159.60 | +0.69 % | 0 | 161.20 | 162.50 | 158.68 |
| 12/11/2025 | 158.64 | -0.37 % | 0 | 157.79 | 160.32 | 154.22 |
| 13/11/2025 | 156.05 | -1.77 % | 0 | 157.21 | 157.88 | 154.31 |