Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/09/2025 | 154.79 | -5.18 % | 0 | 162.87 | 163.88 | 154.59 |
12/09/2025 | 148.00 | -4.32 % | 0 | 151.70 | 153.46 | 147.80 |
15/09/2025 | 136.19 | -7.94 % | 0 | 145.74 | 145.82 | 136.01 |
16/09/2025 | 140.60 | +3.16 % | 0 | 133.47 | 140.73 | 132.38 |
17/09/2025 | 144.92 | +2.9 % | 0 | 138.82 | 145.61 | 136.03 |