| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 158.34 | -0.8 % | 0 | 159.93 | 161.46 | 157.08 |
| 10/11/2025 | 156.84 | -0.37 % | 0 | 155.51 | 157.28 | 155.16 |
| 11/11/2025 | 158.33 | +0.74 % | 0 | 159.98 | 161.26 | 157.50 |
| 12/11/2025 | 157.40 | -0.3 % | 0 | 156.61 | 159.09 | 153.12 |
| 13/11/2025 | 154.89 | -1.64 % | 0 | 156.04 | 156.75 | 153.21 |