| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 129.60 | +2.16 % | 0 | 129.25 | 130.39 | 126.71 |
| 18/08/2026 | 131.84 | +1.14 % | 0 | 128.96 | 133.56 | 128.93 |
| 19/08/2026 | 137.31 | +4.65 % | 0 | 131.30 | 137.74 | 130.60 |
| 20/08/2026 | 140.91 | +2.56 % | 0 | 139.20 | 141.36 | 138.10 |
| 21/08/2026 | 144.50 | +2.41 % | 0 | 144.96 | 145.66 | 142.62 |