| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 141.80 | -5.31 % | 0 | 145.94 | 145.98 | 140.91 |
| 10/02/2026 | 145.91 | +4.1 % | 0 | 142.51 | 146.61 | 141.89 |
| 11/02/2026 | 152.90 | +5.61 % | 0 | 147.71 | 153.63 | 147.22 |
| 12/02/2026 | 152.75 | +1.07 % | 0 | 150.87 | 153.08 | 147.17 |
| 13/02/2026 | 152.73 | +1.35 % | 0 | 153.13 | 154.23 | 150.31 |