| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 155.77 | -0.14 % | 0 | 154.52 | 156.19 | 154.19 |
| 11/11/2025 | 157.30 | +0.97 % | 0 | 158.74 | 159.98 | 156.41 |
| 12/11/2025 | 156.44 | -0.01 % | 0 | 155.54 | 157.92 | 152.23 |
| 13/11/2025 | 153.92 | -1.38 % | 0 | 154.96 | 155.60 | 152.31 |
| 14/11/2025 | 158.81 | +3.47 % | 0 | 155.55 | 159.18 | 155.20 |