| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 178.83 | +1.01 % | 0 | 178.72 | 183.33 | 178.42 |
| 29/06/2026 | 175.54 | -1.93 % | 0 | 176.27 | 178.91 | 174.56 |
| 30/06/2026 | 171.07 | -2.29 % | 0 | 173.93 | 176.43 | 170.50 |
| 01/07/2026 | 167.06 | -2.21 % | 0 | 169.16 | 169.41 | 164.69 |
| 02/07/2026 | 160.85 | -3.3 % | 0 | 164.09 | 164.50 | 160.73 |