| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 39.16 | -1.85 % | 0 | 37.95 | 39.61 | 37.63 |
| 11/11/2025 | 40.63 | +2.46 % | 0 | 42.12 | 43.36 | 39.74 |
| 12/11/2025 | 39.71 | -1.34 % | 0 | 38.87 | 41.20 | 35.60 |
| 13/11/2025 | 37.24 | -6.5 % | 0 | 38.17 | 38.89 | 35.58 |
| 14/11/2025 | 42.08 | +12.91 % | 0 | 38.84 | 42.46 | 38.49 |