| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 161.26 | +0.53 % | 0 | 162.63 | 162.99 | 160.81 |
| 11/11/2025 | 159.73 | -0.6 % | 0 | 158.06 | 160.58 | 156.76 |
| 12/11/2025 | 160.69 | +0.44 % | 0 | 161.49 | 165.06 | 158.97 |
| 13/11/2025 | 163.27 | +1.8 % | 0 | 162.09 | 164.99 | 161.36 |
| 14/11/2025 | 157.91 | -3.18 % | 0 | 161.47 | 161.85 | 157.62 |