| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 108.47 | -0.78 % | 0 | 107.20 | 108.90 | 106.87 |
| 11/11/2025 | 110.00 | +0.93 % | 0 | 111.47 | 112.71 | 109.09 |
| 12/11/2025 | 109.08 | -0.53 % | 0 | 108.22 | 110.60 | 104.89 |
| 13/11/2025 | 106.66 | -2.35 % | 0 | 107.57 | 108.30 | 104.96 |
| 14/11/2025 | 111.55 | +4.57 % | 0 | 108.29 | 111.93 | 107.93 |