| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 109.59 | +4.16 % | 0 | 108.64 | 111.32 | 106.44 |
| 27/03/2026 | 112.84 | +3.1 % | 0 | 110.07 | 113.95 | 109.95 |
| 30/03/2026 | 105.37 | -6.83 % | 0 | 114.80 | 114.89 | 104.60 |
| 31/03/2026 | 98.75 | -6.11 % | 0 | 107.84 | 107.99 | 97.90 |
| 01/04/2026 | 85.74 | -13.64 % | 0 | 93.11 | 96.58 | 84.14 |