| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.17 | +2.78 % | 0 | 5.40 | 5.47 | 5.14 |
| 11/11/2025 | 4.90 | -3.73 % | 0 | 4.71 | 5.05 | 4.55 |
| 12/11/2025 | 5.02 | +1.11 % | 0 | 5.16 | 5.70 | 4.78 |
| 13/11/2025 | 5.46 | +9.76 % | 0 | 5.23 | 5.67 | 5.14 |
| 14/11/2025 | 4.77 | -11.67 % | 0 | 5.22 | 5.26 | 4.71 |