| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 96.09 | -7.07 % | 0 | 99.83 | 99.86 | 95.31 |
| 10/02/2026 | 99.89 | +5.58 % | 0 | 96.73 | 100.52 | 96.17 |
| 11/02/2026 | 106.30 | +7.53 % | 0 | 101.51 | 107.01 | 101.07 |
| 12/02/2026 | 106.22 | +1.55 % | 0 | 104.43 | 106.46 | 101.04 |
| 13/02/2026 | 106.15 | +2. % | 0 | 106.53 | 107.54 | 103.93 |