| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 109.52 | -0.26 % | 0 | 108.39 | 109.92 | 108.09 |
| 11/11/2025 | 110.83 | +1.11 % | 0 | 112.26 | 113.42 | 110.10 |
| 12/11/2025 | 110.01 | -0.18 % | 0 | 109.30 | 111.48 | 106.26 |
| 13/11/2025 | 107.82 | -1.83 % | 0 | 108.76 | 109.38 | 106.33 |
| 14/11/2025 | 112.37 | +4.55 % | 0 | 109.33 | 112.69 | 109.01 |