| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 123.24 | +1.07 % | 0 | 123.71 | 125.42 | 120.40 |
| 01/10/2026 | 123.70 | -0.35 % | 0 | 124.29 | 125.06 | 121.78 |
| 02/10/2026 | 124.63 | +1.03 % | 0 | 122.38 | 124.70 | 119.41 |
| 05/10/2026 | 121.76 | -3.37 % | 0 | 124.01 | 124.84 | 120.03 |
| 06/10/2026 | 125.70 | +3.04 % | 0 | 122.37 | 125.70 | 122.08 |