| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 81.36 | +2.99 % | 0 | 81.04 | 82.11 | 78.67 |
| 18/08/2026 | 83.45 | +1.51 % | 0 | 80.76 | 85.07 | 80.72 |
| 19/08/2026 | 88.60 | +6.69 % | 0 | 82.93 | 89.02 | 82.26 |
| 20/08/2026 | 92.05 | +3.63 % | 0 | 90.41 | 92.48 | 89.36 |
| 21/08/2026 | 95.50 | +3.43 % | 0 | 95.96 | 96.64 | 93.68 |