| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 129.76 | +1.36 % | 0 | 129.65 | 134.19 | 129.36 |
| 29/06/2026 | 126.50 | -2.65 % | 0 | 127.23 | 129.81 | 125.54 |
| 30/06/2026 | 122.12 | -3.12 % | 0 | 124.89 | 127.37 | 121.55 |
| 01/07/2026 | 118.14 | -3.05 % | 0 | 120.25 | 120.50 | 115.89 |
| 02/07/2026 | 111.68 | -5.01 % | 0 | 115.27 | 115.68 | 111.40 |