| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 109.59 | +4.24 % | 0 | 108.79 | 111.19 | 106.79 |
| 27/03/2026 | 112.63 | +3.47 % | 0 | 110.01 | 113.58 | 109.87 |
| 30/03/2026 | 105.93 | -5.61 % | 0 | 114.45 | 114.52 | 105.27 |
| 31/03/2026 | 99.98 | -4.9 % | 0 | 108.13 | 108.27 | 99.30 |
| 01/04/2026 | 87.72 | -12.15 % | 0 | 95.14 | 98.06 | 87.42 |