| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 256.72 | -0.42 % | 0 | 258.35 | 259.89 | 255.45 |
| 10/11/2025 | 255.21 | -0.07 % | 0 | 253.84 | 255.66 | 253.49 |
| 11/11/2025 | 256.75 | +0.62 % | 0 | 258.42 | 259.72 | 255.90 |
| 12/11/2025 | 255.80 | -0.04 % | 0 | 255.00 | 257.53 | 251.45 |
| 13/11/2025 | 253.25 | -0.89 % | 0 | 254.43 | 255.16 | 251.55 |