| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 241.63 | -3.61 % | 0 | 246.09 | 246.14 | 240.64 |
| 10/02/2026 | 245.97 | +2.28 % | 0 | 242.41 | 246.73 | 241.75 |
| 11/02/2026 | 253.40 | +3.25 % | 0 | 247.90 | 254.16 | 247.38 |
| 12/02/2026 | 253.18 | +0.45 % | 0 | 251.25 | 253.61 | 247.22 |
| 13/02/2026 | 253.12 | +0.73 % | 0 | 253.55 | 254.72 | 250.54 |