| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 253.47 | -0.36 % | 0 | 255.03 | 256.56 | 252.21 |
| 10/11/2025 | 251.94 | -0.01 % | 0 | 250.61 | 252.38 | 250.27 |
| 11/11/2025 | 253.57 | +0.71 % | 0 | 255.08 | 256.37 | 252.64 |
| 12/11/2025 | 252.61 | +0.05 % | 0 | 251.74 | 254.25 | 248.25 |
| 13/11/2025 | 250.00 | -0.84 % | 0 | 251.13 | 251.80 | 248.34 |