| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 252.85 | +2.19 % | 0 | 251.92 | 254.65 | 249.72 |
| 27/03/2026 | 256.20 | +1.76 % | 0 | 253.27 | 257.23 | 253.10 |
| 30/03/2026 | 248.78 | -2.65 % | 0 | 258.31 | 258.39 | 248.02 |
| 31/03/2026 | 242.11 | -2.19 % | 0 | 251.34 | 251.50 | 241.27 |
| 01/04/2026 | 227.65 | -5.78 % | 0 | 236.59 | 240.12 | 227.16 |