| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 209.37 | -0.8 % | 0 | 211.02 | 212.57 | 208.10 |
| 10/11/2025 | 207.87 | -0.35 % | 0 | 206.49 | 208.32 | 206.14 |
| 11/11/2025 | 209.46 | +0.52 % | 0 | 211.08 | 212.38 | 208.57 |
| 12/11/2025 | 208.66 | -0.22 % | 0 | 207.68 | 210.20 | 204.11 |
| 13/11/2025 | 205.99 | -1.32 % | 0 | 207.10 | 207.82 | 204.20 |