| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 207.43 | -0.56 % | 0 | 209.06 | 210.60 | 206.17 |
| 10/11/2025 | 205.93 | -0.13 % | 0 | 204.57 | 206.37 | 204.22 |
| 11/11/2025 | 207.45 | +0.7 % | 0 | 209.11 | 210.41 | 206.61 |
| 12/11/2025 | 206.51 | -0.1 % | 0 | 205.71 | 208.23 | 202.17 |
| 13/11/2025 | 203.97 | -1.15 % | 0 | 205.14 | 205.86 | 202.27 |