Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/09/2025 | 202.69 | -3.81 % | 0 | 210.88 | 210.96 | 202.49 |
12/09/2025 | 195.94 | -3.03 % | 0 | 198.80 | 201.34 | 195.74 |
15/09/2025 | 184.23 | -5.7 % | 0 | 189.94 | 189.94 | 184.03 |
16/09/2025 | 188.65 | +2.59 % | 0 | 181.51 | 188.71 | 180.67 |
17/09/2025 | 192.85 | +2.48 % | 0 | 186.82 | 193.54 | 184.07 |