| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 1.38 | +6.59 % | 0 | 1.36 | 1.42 | 1.36 |
| 11/11/2025 | 1.30 | -2.63 % | 0 | 1.27 | 1.31 | 1.21 |
| 12/11/2025 | 1.31 | +1.16 % | 0 | 1.35 | 1.35 | 1.28 |
| 13/11/2025 | 1.41 | +8.91 % | 0 | 1.44 | 1.47 | 1.39 |
| 14/11/2025 | 1.26 | -10.36 % | 0 | 1.34 | 1.35 | 1.24 |