| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 204.16 | +2.63 % | 0 | 203.26 | 205.96 | 201.07 |
| 27/03/2026 | 207.48 | +2.1 % | 0 | 204.60 | 208.51 | 204.43 |
| 30/03/2026 | 200.16 | -3.27 % | 0 | 209.54 | 209.63 | 199.38 |
| 31/03/2026 | 193.54 | -2.75 % | 0 | 202.64 | 202.77 | 192.71 |
| 01/04/2026 | 179.89 | -6.87 % | 0 | 188.08 | 191.51 | 178.89 |