| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 203.55 | -0.06 % | 0 | 202.26 | 203.99 | 201.92 |
| 11/11/2025 | 205.05 | +0.76 % | 0 | 206.64 | 207.91 | 204.23 |
| 12/11/2025 | 204.14 | -0.02 % | 0 | 203.35 | 205.81 | 199.91 |
| 13/11/2025 | 201.62 | -1.07 % | 0 | 202.75 | 203.45 | 199.99 |
| 14/11/2025 | 206.69 | +2.78 % | 0 | 203.33 | 207.07 | 202.97 |