| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 228.20 | +0.82 % | 0 | 228.06 | 229.83 | 227.76 |
| 29/06/2026 | 224.88 | -1.5 % | 0 | 225.61 | 227.77 | 223.89 |
| 30/06/2026 | 220.39 | -1.78 % | 0 | 223.23 | 225.78 | 219.81 |
| 01/07/2026 | 216.34 | -1.72 % | 0 | 218.47 | 218.72 | 213.97 |
| 02/07/2026 | 209.62 | -2.77 % | 0 | 213.38 | 213.79 | 209.34 |