| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 178.92 | +1.6 % | 0 | 178.56 | 179.72 | 175.98 |
| 18/08/2026 | 181.19 | +0.84 % | 0 | 178.27 | 182.93 | 178.24 |
| 19/08/2026 | 186.72 | +3.39 % | 0 | 180.65 | 187.16 | 179.94 |
| 20/08/2026 | 190.36 | +1.89 % | 0 | 188.64 | 190.81 | 187.52 |
| 21/08/2026 | 193.98 | +1.8 % | 0 | 194.44 | 195.15 | 192.09 |