| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 132.83 | -2.08 % | 0 | 135.65 | 135.65 | 130.52 |
| 12/05/2026 | 133.46 | +0.54 % | 0 | 135.72 | 136.06 | 130.47 |
| 13/05/2026 | 131.52 | -1.66 % | 0 | 133.86 | 134.23 | 129.43 |
| 14/05/2026 | 131.26 | -0.13 % | 0 | 131.40 | 133.23 | 130.01 |
| 15/05/2026 | 127.12 | -2.75 % | 0 | 129.17 | 131.99 | 126.75 |