| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 112.91 | -2.42 % | 0 | 115.71 | 115.71 | 110.58 |
| 12/05/2026 | 113.56 | +0.67 % | 0 | 115.77 | 116.12 | 110.52 |
| 13/05/2026 | 111.57 | -1.96 % | 0 | 113.91 | 114.28 | 109.48 |
| 14/05/2026 | 111.30 | -0.15 % | 0 | 111.45 | 113.28 | 110.06 |
| 15/05/2026 | 107.23 | -3.19 % | 0 | 109.22 | 112.04 | 106.79 |