| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 130.43 | +0.72 % | 0 | 131.80 | 132.15 | 129.99 |
| 11/11/2025 | 128.85 | -0.75 % | 0 | 127.26 | 129.76 | 125.96 |
| 12/11/2025 | 129.68 | +0.43 % | 0 | 130.66 | 134.21 | 128.15 |
| 13/11/2025 | 132.36 | +2.2 % | 0 | 131.35 | 134.14 | 130.58 |
| 14/11/2025 | 127.23 | -3.79 % | 0 | 130.64 | 131.01 | 126.82 |