| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 145.86 | +7.32 % | 0 | 141.33 | 146.84 | 141.29 |
| 10/02/2026 | 141.55 | -3.25 % | 0 | 145.10 | 145.75 | 140.81 |
| 11/02/2026 | 134.19 | -5.19 % | 0 | 139.67 | 140.18 | 133.41 |
| 12/02/2026 | 134.43 | -0.41 % | 0 | 136.34 | 140.38 | 134.00 |
| 13/02/2026 | 134.51 | -0.91 % | 0 | 134.09 | 137.54 | 132.93 |