| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 54.33 | +3.03 % | 0 | 52.88 | 55.41 | 51.57 |
| 10/11/2025 | 55.63 | +1.29 % | 0 | 56.84 | 57.15 | 55.27 |
| 11/11/2025 | 54.26 | -1.63 % | 0 | 52.87 | 55.01 | 51.76 |
| 12/11/2025 | 55.08 | +1.05 % | 0 | 55.78 | 58.94 | 53.56 |
| 13/11/2025 | 57.38 | +4.65 % | 0 | 56.28 | 58.84 | 55.65 |