| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.76 | -2.46 % | 0 | 5.03 | 5.18 | 4.56 |
| 10/11/2025 | 4.50 | -1.96 % | 0 | 4.38 | 4.58 | 4.30 |
| 11/11/2025 | 4.68 | +2.86 % | 0 | 4.93 | 5.13 | 4.57 |
| 12/11/2025 | 4.56 | -1.41 % | 0 | 4.33 | 4.73 | 4.01 |
| 13/11/2025 | 4.26 | -6.48 % | 0 | 4.26 | 4.39 | 4.00 |