| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 39.29 | +3.64 % | 0 | 37.99 | 40.22 | 36.86 |
| 10/11/2025 | 40.40 | +1.46 % | 0 | 41.49 | 41.76 | 40.09 |
| 11/11/2025 | 39.17 | -2.1 % | 0 | 37.98 | 39.83 | 37.01 |
| 12/11/2025 | 39.88 | +1.19 % | 0 | 40.50 | 43.30 | 38.54 |
| 13/11/2025 | 41.93 | +5.7 % | 0 | 40.93 | 43.20 | 40.37 |