| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.41 | -11.44 % | 0 | 19.68 | 19.68 | 15.84 |
| 12/05/2026 | 17.73 | +1.69 % | 0 | 19.61 | 19.87 | 15.48 |
| 13/05/2026 | 16.20 | -9.8 % | 0 | 18.03 | 18.29 | 14.71 |
| 14/05/2026 | 15.73 | -2.63 % | 0 | 16.04 | 17.37 | 15.03 |
| 15/05/2026 | 12.85 | -16.23 % | 0 | 14.29 | 16.28 | 12.62 |