| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.92 | -28.95 % | 0 | 4.47 | 4.58 | 3.84 |
| 10/02/2026 | 4.68 | +19.26 % | 0 | 4.03 | 4.79 | 3.92 |
| 11/02/2026 | 5.98 | +26.43 % | 0 | 4.98 | 6.16 | 4.91 |
| 12/02/2026 | 5.86 | -0.68 % | 0 | 5.56 | 6.00 | 4.76 |
| 13/02/2026 | 5.76 | +2.86 % | 0 | 5.90 | 6.13 | 5.30 |